Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 30/07/2024 15:43:48 | Chg. +0.90 | Volume | Bid15:51:55 | Ask15:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 86.30GBX | +1.05% | 44,288 Turnover(GBP): 38,353.4830 |
85.30Bid Size: 1,500 | 86.30Ask Size: 1,550 | 87.30 | 86.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:43:48 | 86.30 | 1,705 |
| 30/07/2024 | 15:43:48 | 86.30 | 1,594 |
| 30/07/2024 | 15:41:52 | 86.10 | 40 |
| 30/07/2024 | 15:41:48 | 86.10 | 1,480 |
| 30/07/2024 | 15:41:45 | 86.10 | 1,480 |
| 30/07/2024 | 15:20:36 | 86.15 | 366 |
| 30/07/2024 | 15:11:34 | 86.20 | 31 |
| 30/07/2024 | 15:11:34 | 86.20 | 27 |
| 30/07/2024 | 14:32:53 | 86.30 | 306 |
| 30/07/2024 | 14:07:14 | 86.70 | 394 |
| 30/07/2024 | 13:01:41 | 86.35 | 394 |
| 30/07/2024 | 11:31:45 | 86.90 | 3,692 |
| 30/07/2024 | 11:28:21 | 87.30 | 75 |
All quotes in GBX
