BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 7/9/2024 5:36:36 PM | Chg. -0.140 | Volume | Bid5:36:36 PM | Ask5:36:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.660EUR | -0.38% | - Turnover: - |
36.660Bid Size: - | 37.300Ask Size: - | 12.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:36:36 PM | 36.660 | - |
| 7/9/2024 | 5:35:32 PM | 36.660 | - |
| 7/9/2024 | 5:34:35 PM | 36.560 | - |
| 7/9/2024 | 5:34:20 PM | 36.800 | - |
| 7/9/2024 | 5:31:30 PM | 36.800 | - |
| 7/9/2024 | 5:28:19 PM | 36.800 | - |
| 7/9/2024 | 5:28:06 PM | 36.820 | - |
| 7/9/2024 | 5:28:04 PM | 36.820 | - |
| 7/9/2024 | 5:27:52 PM | 36.840 | - |
| 7/9/2024 | 5:27:16 PM | 36.820 | - |
| 7/9/2024 | 5:27:15 PM | 36.800 | - |
| 7/9/2024 | 5:26:22 PM | 36.800 | - |
| 7/9/2024 | 5:26:19 PM | 36.800 | - |
All quotes in EUR
