baha japan 225/ XITT0BJAP225
bJAP225| 24/01/2025 21:59:59 | Var. +560.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 40,255.60XXP | +1.41% | 39,695.25 | 40,414.26 | 39,693.54 | 39,695.21 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 39,695.25 |
|---|---|
| Max: | 40,414.26 |
| Min: | 39,693.54 |
| Chiusura precedente: | 39,695.21 |
| Fixing dei prezzi: | 43,609 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| RYOHIN KEIKAKU | 25.0000 | +8.70% |
| KONAMI GR. | 86.0000 | +4.88% |
| SAPPORO HOLDINGS | 43.2000 | +4.85% |
| YASKAWA EL. | 28.8200 | +4.57% |
| KANSAI EL. PWR | 10.6050 | +4.38% |
| SUMITOMO PHARMA | 3.5000 | +4.17% |
| JGC HOLDINGS | 8.1500 | +3.82% |
| EISAI | 28.2800 | +3.82% |
| NISSAN CHEMICAL | 29.6000 | +3.50% |
| MITSUBISHI HEAVY | 14.3500 | +3.21% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| NISSAN MOTOR | 2.5250 | -6.79% |
| MITSUBISHI MOTORS | 2.7340 | -6.69% |
| KOBE STEEL | 9.3960 | -4.99% |
| DAIICHI SANKYO | 26.3400 | -4.08% |
| SONY GR. | 19.9850 | -2.75% |
| ISETAN MITSUKOSHI... | 14.9000 | -2.61% |
| ORIX | 19.7000 | -2.48% |
| SUMITOMO EL.IND. | 18.0000 | -2.17% |
| TEIJIN | 7.8500 | -1.88% |
| SUMITOMO | 20.0000 | -1.86% |
Prestazione
| 1 settimana | +4.37% | ||
|---|---|---|---|
| 1 mese | +2.92% | ||
| 3 mesi | +6.22% | ||
| YTD | +2.71% | ||
| 1 anno | +11.70% | ||
| 3 anni | +48.37% | ||
| 5 anni | +68.95% | ||
| 10 anni | +129.88% |
| 1W High / 1W Low: | 40,255.60 | 38,829.20 |
|---|---|---|
| 1M High / 1M Low: | 40,255.60 | 38,110.86 |
| 6m massimo / 6m minimo: | 40,255.60 | 32,910.87 |
| High (YTD): | 24/01/2025 | 40,255.60 |
| Low (YTD): | 16/01/2025 | 38,110.86 |
| 52W High: | 10/07/2024 | 42,447.86 |
| 52W Low: | 05/08/2024 | 32,910.87 |
| Prezzo medio 1s: | 39,481.83 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 39,146.52 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 38,169.76 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 38,524.17 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 14.62% | |
| Volatilità 6 mesi: | 26.10% | |
| Volatility 1Y: | 22.20% | |
| Volatility 3Y: | 18.86% |
