baha japan 225/ XITT0BJAP225
bJAP225| 6/5/2025 9:52:40 PM | Chg. -88.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,778.14XXP | -0.23% | 37,917.92 | 37,979.36 | 37,626.45 | 37,866.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 37,917.92 |
|---|---|
| High: | 37,979.36 |
| Low: | 37,626.45 |
| Previous Close: | 37,866.60 |
| Trades: | 43,585 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SHIONOGI | 15.4000 | +7.69% |
| RYOHIN KEIKAKU | 37.4000 | +4.47% |
| NEC | 23.6300 | +4.33% |
| ADVANTEST | 46.7500 | +4.27% |
| TOKYO ELECTRON | 141.6500 | +3.58% |
| RENESAS ELECTRONICS | 11.3560 | +3.33% |
| RESONAC HOLDINGS | 19.2000 | +3.23% |
| KYOWA KIRIN | 14.9000 | +2.76% |
| AOZORA BANK | 13.0000 | +2.36% |
| HITACHI | 24.6100 | +2.07% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SUMITOMO PHARMA | 5.0000 | -6.54% |
| SEKISUI HOUSE | 18.8000 | -6.00% |
| KAWASAKI KISEN | 12.4180 | -5.98% |
| JAPAN POST HOLDINGS | 8.1200 | -4.90% |
| DAIICHI SANKYO | 21.9000 | -4.53% |
| IHI | 95.0000 | -4.52% |
| KAWASAKI HEAVY IND. | 64.3200 | -4.51% |
| SUBARU | 15.1000 | -4.43% |
| ISETAN MITSUKOSHI... | 13.0000 | -4.41% |
| MAZDA MOTOR | 5.0800 | -4.15% |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | +2.30% | ||
| 3 Months | +0.74% | ||
| YTD | -3.61% | ||
| 1 Year | -2.98% | ||
| 3 Years | +36.08% | ||
| 5 Years | +65.23% | ||
| 10 Years | +84.64% |
| 1W High / 1W Low: | 38,200.80 | 37,866.60 |
|---|---|---|
| 1M High / 1M Low: | 38,626.59 | 36,535.58 |
| 6M High / 6M Low: | 40,255.60 | 32,008.51 |
| High (YTD): | 1/24/2025 | 40,255.60 |
| Low (YTD): | 4/7/2025 | 32,008.51 |
| 52W High: | 7/10/2024 | 42,447.86 |
| 52W Low: | 4/7/2025 | 32,008.51 |
| Avg. price 1W: | 38,042.02 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 37,583.73 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,578.12 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 37,980.34 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 20.60% | |
| Volatility 6M: | 22.45% | |
| Volatility 1Y: | 24.76% | |
| Volatility 3Y: | 19.26% |
