baha japan 225/ XITT0BJAP225
bJAP225| 3/13/2025 8:02:55 AM | Chg. -310.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 36,600.03XXP | -0.84% | 36,752.11 | 36,755.65 | 36,585.56 | 36,910.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 36,752.11 |
|---|---|
| High: | 36,755.65 |
| Low: | 36,585.56 |
| Previous Close: | 36,910.92 |
| Trades: | 159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| CONCORDIA FINL GROUP | 6.0500 | +11.01% |
| MITSUBISHI HEAVY | 15.2880 | +8.53% |
| SUMITOMO EL.IND. | 16.1000 | +7.33% |
| TAIHEIYO CEMENT | 24.2000 | +7.08% |
| RESONA HOLDINGS | 7.8000 | +6.85% |
| MITSUBISHI EL. | 16.6250 | +6.47% |
| LY | 3.3800 | +6.29% |
| TOKIO MARINE HOLD... | 33.9000 | +5.84% |
| SONY GR. | 21.7400 | +5.33% |
| FUJIKURA | 36.4000 | +5.20% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ZOZO | 26.6000 | -6.34% |
| SUBARU | 16.9000 | -6.11% |
| YOKOGAWA EL. | 18.1000 | -5.24% |
| ADVANTEST | 46.0450 | -4.64% |
| TAIYO YUDEN | 15.7000 | -4.27% |
| RICOH | 9.8000 | -3.92% |
| CANON | 28.8900 | -3.73% |
| ORIENTAL LAND | 19.0000 | -3.55% |
| WEST JAPAN RWY | 18.5000 | -2.63% |
| CITIZEN WATCH | 5.6500 | -2.59% |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -6.80% | ||
| 3 Months | -7.05% | ||
| YTD | -6.62% | ||
| 1 Year | -5.05% | ||
| 3 Years | +45.45% | ||
| 5 Years | +109.98% | ||
| 10 Years | +90.09% |
| 1W High / 1W Low: | 37,063.53 | 36,223.30 |
|---|---|---|
| 1M High / 1M Low: | 39,268.31 | 36,223.30 |
| 6M High / 6M Low: | 40,255.60 | 36,223.30 |
| High (YTD): | 1/24/2025 | 40,255.60 |
| Low (YTD): | 3/10/2025 | 36,223.30 |
| 52W High: | 7/10/2024 | 42,447.86 |
| 52W Low: | 8/5/2024 | 32,910.87 |
| Avg. price 1W: | 36,640.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 37,708.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,533.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,545.52 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.97% | |
| Volatility 6M: | 20.58% | |
| Volatility 1Y: | 22.35% | |
| Volatility 3Y: | 18.54% |
