BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 02/10/2024 15:57:58 | Chg. +0.255 | Volume | Bid16:00:34 | Ask16:00:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.730EUR | +1.65% | 2,944 Turnover: 46,200.975 |
15.595Bid Size: 638 | 15.730Ask Size: 638 | 47.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:57:58 | 15.730 | 33 |
| 02/10/2024 | 15:44:06 | 15.600 | 0 |
| 02/10/2024 | 15:24:04 | 15.600 | 3 |
| 02/10/2024 | 15:13:57 | 15.760 | 0 |
| 02/10/2024 | 15:09:23 | 15.800 | 4 |
| 02/10/2024 | 15:08:01 | 15.805 | 6 |
| 02/10/2024 | 15:05:10 | 15.800 | 1 |
| 02/10/2024 | 14:46:31 | 15.685 | 9 |
| 02/10/2024 | 14:43:52 | 15.750 | 0 |
| 02/10/2024 | 14:29:47 | 15.675 | 90 |
| 02/10/2024 | 14:13:26 | 15.760 | 0 |
| 02/10/2024 | 13:45:37 | 15.770 | 1 |
| 02/10/2024 | 13:43:46 | 15.750 | 0 |
All quotes in EUR
