BAE SYSTEMS PLC LS-025/ GB0002634946 /
| 7/3/2024 11:05:25 AM | Chg. +0.0650 | Volume | Bid2:16:55 PM | Ask2:16:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1000EUR | +0.43% | 292 Turnover: 4,409.2000 |
15.1150Bid Size: 700 | 15.1350Ask Size: 700 | 46.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:05:25 AM | 15.1000 | 292 |
| 7/3/2024 | 7:57:05 AM | 14.8650 | 0 |
| 7/2/2024 | 10:55:25 AM | 15.0350 | 20 |
| 7/2/2024 | 9:40:08 AM | 14.9600 | 35 |
| 7/2/2024 | 7:57:05 AM | 15.0650 | 0 |
| 7/1/2024 | 6:03:00 PM | 15.0300 | 100 |
| 7/1/2024 | 4:53:24 PM | 15.0150 | 691 |
| 7/1/2024 | 4:39:13 PM | 15.0850 | 130 |
| 7/1/2024 | 2:27:26 PM | 15.2650 | 302 |
| 7/1/2024 | 1:54:04 PM | 15.2200 | 33 |
| 7/1/2024 | 11:36:56 AM | 15.1900 | 292 |
| 7/1/2024 | 11:23:42 AM | 15.2000 | 691 |
| 7/1/2024 | 9:30:37 AM | 15.2050 | 1,000 |
All quotes in EUR
