BAE SYSTEMS PLC LS-025/ GB0002634946 /
| 23/08/2024 17:12:40 | Chg. +0.1700 | Volume | Bid22:00:15 | Ask22:00:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5150EUR | +1.11% | 28 Turnover: 433.9800 |
15.5350Bid Size: 330 | 15.6350Ask Size: 330 | 47.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:12:40 | 15.5150 | 20 |
| 23/08/2024 | 10:22:28 | 15.4600 | 8 |
| 23/08/2024 | 07:57:00 | 15.5250 | 0 |
| 22/08/2024 | 07:57:00 | 15.3450 | 0 |
| 21/08/2024 | 07:57:00 | 15.3050 | 0 |
| 20/08/2024 | 18:57:22 | 15.2050 | 500 |
All quotes in EUR
