B.RIOJANAS BODEGAS RIOJANAS,S.A./ ES0115002018 /
| 6/28/2024 2:36:24 PM | Chg. -0.1200 | Volume | Bid6:01:14 PM | Ask6:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -3.08% | 612 Turnover: 2,375.6200 |
3.6000Bid Size: 662 | 4.1000Ask Size: 970 | 4.0400 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:36:24 PM | 4.0400 | - |
| 6/28/2024 | 2:06:39 PM | 3.7400 | - |
| 6/28/2024 | 1:45:29 PM | 3.7800 | - |
| 6/28/2024 | 9:00:19 AM | 3.7600 | - |
| 6/28/2024 | 9:00:19 AM | 3.7600 | - |
| 6/27/2024 | 5:27:34 PM | 3.9000 | - |
| 6/27/2024 | 5:26:13 PM | 3.9600 | - |
| 6/27/2024 | 9:00:00 AM | 3.9600 | - |
| 6/26/2024 | 5:35:06 PM | 3.9600 | - |
| 6/26/2024 | 11:03:35 AM | 3.9600 | - |
All quotes in EUR
