BODEGAS RIOJANAS,S.A./ ES0115002018 /
| 07/08/2024 17:35:24 | Chg. - | Volume | Bid08:42:31 | Ask09:51:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | - | 3,000 Turnover: 11,940 |
3.9200Bid Size: 1,500 | 4.1200Ask Size: 200 | 3.9800 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:35:24 | 3.9800 | - |
| 07/08/2024 | 11:36:51 | 3.9800 | - |
| 07/08/2024 | 11:36:51 | 3.9800 | - |
| 05/08/2024 | 17:35:17 | 3.8800 | - |
| 05/08/2024 | 17:12:25 | 3.8800 | - |
| 05/08/2024 | 11:12:12 | 3.8600 | - |
| 05/08/2024 | 11:12:12 | 3.8600 | - |
| 05/08/2024 | 11:12:12 | 3.8800 | - |
| 05/08/2024 | 10:59:19 | 4.1600 | - |
| 05/08/2024 | 10:59:19 | 4.1400 | - |
| 05/08/2024 | 10:59:19 | 4.1200 | - |
| 05/08/2024 | 10:59:19 | 4.0000 | - |
| 05/08/2024 | 10:59:19 | 4.0000 | - |
All quotes in EUR
