AZELIS GROUP AZELIS GROUP NV/ BE0974400328 /
| 10/09/2024 17:04:26 | Diferencia - | Volumen | Bid8:54:48 | Ask8:54:48 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.67EUR | - | 17 Volumen de negocios: 317.39 |
18.62Volumen de oferta: 60 | 18.70Tamaño/ Volumen/ Formato de Ask: 60 | 4.53 mil millonesEUR | 1.18% | 25.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 17:04:26 | 18.67 | 17 |
| 09/09/2024 | 15:48:32 | 18.84 | 170 |
| 09/09/2024 | 15:48:32 | 18.84 | 170 |
| 09/09/2024 | 15:48:03 | 18.81 | 170 |
| 09/09/2024 | 10:28:19 | 18.74 | 100 |
| 09/09/2024 | 10:28:19 | 18.74 | 170 |
| 09/09/2024 | 9:30:01 | 18.93 | 170 |
| 09/09/2024 | 9:09:51 | 19.14 | 9 |
| 09/09/2024 | 9:01:30 | 19.09 | 170 |
| 09/09/2024 | 9:01:02 | 19.09 | 170 |
| 09/09/2024 | 9:01:02 | 19.09 | 170 |
| 09/09/2024 | 8:08:15 | 18.68 | 60 |
Todas las cotizaciones en EUR
