AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 10/18/2024 7:42:42 PM | Chg. +1.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.60EUR | +0.30% | 567 Turnover: 227,040.30 |
401.70Bid Size: 24 | 404.40Ask Size: 24 | 30.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:42:42 PM | 402.60 | 9 |
| 10/18/2024 | 7:14:11 PM | 403.00 | 8 |
| 10/18/2024 | 5:27:21 PM | 402.40 | 8 |
| 10/18/2024 | 4:39:17 PM | 403.00 | 5 |
| 10/18/2024 | 4:24:26 PM | 402.50 | 15 |
| 10/18/2024 | 4:11:16 PM | 400.40 | 4 |
| 10/18/2024 | 3:44:44 PM | 403.00 | 75 |
| 10/18/2024 | 3:28:01 PM | 401.30 | 20 |
| 10/18/2024 | 3:28:01 PM | 402.90 | 14 |
| 10/18/2024 | 2:41:02 PM | 400.60 | 20 |
| 10/18/2024 | 2:13:55 PM | 400.00 | 14 |
| 10/18/2024 | 1:59:50 PM | 400.00 | 14 |
| 10/18/2024 | 1:02:21 PM | 398.10 | 3 |
All quotes in EUR
