AXA S.A. INH. EO 2,29/ FR0000120628 /
| 11/12/2024 5:21:28 PM | Chg. -1.350 | Volume | Bid6:08:30 PM | Ask6:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.180EUR | -3.91% | 4,380 Turnover: 148,554.440 |
33.380Bid Size: 150 | 33.390Ask Size: 160 | 74.1 bill.EUR | 5.96% | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:21:28 PM | 33.180 | 90 |
| 11/12/2024 | 5:15:36 PM | 33.200 | 90 |
| 11/12/2024 | 5:15:08 PM | 33.190 | 0 |
| 11/12/2024 | 4:05:08 PM | 33.360 | 300 |
| 11/12/2024 | 3:35:07 PM | 33.550 | 0 |
| 11/12/2024 | 1:40:02 PM | 33.530 | 65 |
| 11/12/2024 | 1:36:37 PM | 33.560 | 30 |
| 11/12/2024 | 1:30:07 PM | 33.580 | 0 |
| 11/12/2024 | 1:20:42 PM | 33.630 | 35 |
| 11/12/2024 | 1:11:15 PM | 33.610 | 70 |
| 11/12/2024 | 12:49:08 PM | 33.610 | 70 |
| 11/12/2024 | 11:33:33 AM | 33.660 | 100 |
| 11/12/2024 | 11:32:21 AM | 33.640 | 100 |
All quotes in EUR
