AVERY DENNISON DL 1/ US0536111091 /
| 8/29/2024 5:13:36 PM | Chg. +1.000 | Volume | Bid5:54:51 PM | Ask5:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.000EUR | +0.51% | - Turnover: - |
198.000Bid Size: 500 | 199.000Ask Size: 500 | 15.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:13:36 PM | 197.000 | 0 |
| 8/29/2024 | 8:07:12 AM | 197.000 | 0 |
| 8/28/2024 | 9:42:45 PM | 196.000 | 0 |
| 8/28/2024 | 7:42:46 PM | 195.000 | 0 |
| 8/28/2024 | 6:56:07 PM | 197.000 | 0 |
| 8/28/2024 | 3:53:10 PM | 194.000 | 0 |
| 8/28/2024 | 2:58:16 PM | 195.000 | 0 |
| 8/28/2024 | 10:47:19 AM | 195.000 | 0 |
| 8/28/2024 | 9:32:58 AM | 195.000 | 0 |
| 8/28/2024 | 8:00:42 AM | 195.000 | 0 |
| 8/27/2024 | 9:54:27 PM | 194.000 | 0 |
| 8/27/2024 | 9:15:22 PM | 194.000 | 0 |
| 8/27/2024 | 8:49:46 PM | 193.000 | 0 |
All quotes in EUR
