AVERY DENNISON DL 1/ US0536111091 /
| 25/07/2024 15:52:40 | Chg. -1.000 | Volume | Bid18:13:08 | Ask18:13:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.000EUR | -0.51% | 20 Turnover: 3,900 |
192.000Bid Size: 2,000 | 196.000Ask Size: 500 | 15.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:52:40 | 196.000 | 0 |
| 25/07/2024 | 13:39:38 | 193.000 | 0 |
| 25/07/2024 | 10:37:13 | 195.000 | 10 |
| 25/07/2024 | 10:31:53 | 193.000 | 0 |
| 25/07/2024 | 09:39:46 | 195.000 | 10 |
| 25/07/2024 | 09:13:19 | 193.000 | 0 |
| 25/07/2024 | 08:00:43 | 198.000 | 0 |
| 24/07/2024 | 17:06:18 | 197.000 | 0 |
| 24/07/2024 | 08:08:00 | 202.000 | 0 |
| 23/07/2024 | 21:25:30 | 202.000 | 0 |
| 23/07/2024 | 19:06:21 | 200.000 | 0 |
| 23/07/2024 | 15:31:38 | 204.000 | 0 |
| 23/07/2024 | 08:04:00 | 204.000 | 0 |
All quotes in EUR
