Avery Dennison Corp/ US0536111091 /
| 13/11/2024 21:59:58 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.05USD | +0.24% | 19,571 Turnover: 3.98 mill. |
-Bid Size: - | -Ask Size: - | 16.31 bill.USD | 1.57% | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:58 | 203.05 | 4 |
| 13/11/2024 | 21:59:55 | 203.04 | 2 |
| 13/11/2024 | 21:59:51 | 203.11 | 1 |
| 13/11/2024 | 21:59:50 | 203.11 | 100 |
| 13/11/2024 | 21:59:49 | 203.19 | 85 |
| 13/11/2024 | 21:59:49 | 203.16 | 1 |
| 13/11/2024 | 21:59:49 | 203.16 | 15 |
| 13/11/2024 | 21:59:49 | 203.18 | 67 |
| 13/11/2024 | 21:59:47 | 203.22 | 5 |
| 13/11/2024 | 21:59:45 | 203.21 | 2 |
| 13/11/2024 | 21:59:44 | 203.21 | 16 |
| 13/11/2024 | 21:59:42 | 203.18 | 1 |
| 13/11/2024 | 21:59:40 | 203.22 | 3 |
All quotes in USD
