Automatic Data Processing/ US0530151036 /
| 11/15/2024 9:59:58 PM | Chg. -4.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.71USD | -1.44% | 65,724 Turnover: 19.6 mill. |
-Bid Size: - | -Ask Size: - | 121.28 bill.USD | 1.83% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:58 PM | 297.71 | 1 |
| 11/15/2024 | 9:59:58 PM | 297.64 | 35 |
| 11/15/2024 | 9:59:58 PM | 297.64 | 11 |
| 11/15/2024 | 9:59:58 PM | 297.64 | 18 |
| 11/15/2024 | 9:59:58 PM | 297.64 | 100 |
| 11/15/2024 | 9:59:58 PM | 297.64 | 100 |
| 11/15/2024 | 9:59:56 PM | 297.63 | 1 |
| 11/15/2024 | 9:59:55 PM | 297.63 | 80 |
| 11/15/2024 | 9:59:55 PM | 297.69 | 100 |
| 11/15/2024 | 9:59:55 PM | 297.65 | 1 |
| 11/15/2024 | 9:59:55 PM | 297.64 | 25 |
| 11/15/2024 | 9:59:55 PM | 297.62 | 100 |
| 11/15/2024 | 9:59:55 PM | 297.63 | 100 |
All quotes in USD
