Autoliv Inc/ SE0021309614 /
| 09/07/2024 17:22:56 | Var. -22.60 | Volume | Denaro17:25:00 | Lettera17:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,123.40SEK | -1.97% | 4,507 Fatturato: 5.09 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 191.43 bill.SEK | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:22:56 | 1,123.40 | 40 |
| 09/07/2024 | 17:20:13 | 1,125.20 | 112 |
| 09/07/2024 | 17:09:07 | 1,127.40 | 35 |
| 09/07/2024 | 17:09:07 | 1,127.40 | 40 |
| 09/07/2024 | 17:07:37 | 1,127.00 | 134 |
| 09/07/2024 | 17:07:36 | 1,127.00 | 150 |
| 09/07/2024 | 16:55:53 | 1,129.80 | 160 |
| 09/07/2024 | 16:55:53 | 1,129.60 | 160 |
| 09/07/2024 | 16:55:33 | 1,129.00 | 120 |
| 09/07/2024 | 16:55:33 | 1,129.00 | 40 |
| 09/07/2024 | 16:46:25 | 1,127.60 | 160 |
| 09/07/2024 | 16:46:25 | 1,127.40 | 160 |
| 09/07/2024 | 16:42:56 | 1,127.60 | 18 |
Tutte le quotazioni in SEK
