Autoliv Inc/ SE0021309614 /
| 02/08/2024 16:53:29 | Chg. -48.00 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,021.00SEK | -4.49% | 438 Turnover: 451,901.30 |
-Bid Size: - | -Ask Size: - | 175.33 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:53:29 | 1,021.00 | 67 |
| 02/08/2024 | 16:19:56 | 1,023.40 | 86 |
| 02/08/2024 | 16:16:29 | 1,024.20 | 60 |
| 02/08/2024 | 16:04:33 | 1,026.00 | 50 |
| 02/08/2024 | 15:53:10 | 1,032.20 | 25 |
| 02/08/2024 | 15:44:37 | 1,031.40 | 59 |
| 02/08/2024 | 11:10:13 | 1,055.80 | 16 |
| 02/08/2024 | 11:09:59 | 1,055.30 | 25 |
| 02/08/2024 | 10:43:49 | 1,055.40 | 23 |
| 02/08/2024 | 10:19:32 | 1,056.40 | 27 |
| 01/08/2024 | 17:03:56 | 1,069.00 | 109 |
| 01/08/2024 | 16:31:46 | 1,069.40 | 90 |
| 01/08/2024 | 14:47:27 | 1,075.80 | 34 |
All quotes in SEK
