02/08/2024  16:53:29 Chg. -48.00 Volume Bid17:25:00 Ask17:25:00 Market Capitalization Dividend Y. P/E Ratio
1,021.00SEK -4.49% 438
Turnover: 451,901.30
-Bid Size: - -Ask Size: - 175.33 bill.SEK - -
 

Time & Sales

Date Time Last Volume
02/08/2024 16:53:29 1,021.00 67
02/08/2024 16:19:56 1,023.40 86
02/08/2024 16:16:29 1,024.20 60
02/08/2024 16:04:33 1,026.00 50
02/08/2024 15:53:10 1,032.20 25
02/08/2024 15:44:37 1,031.40 59
02/08/2024 11:10:13 1,055.80 16
02/08/2024 11:09:59 1,055.30 25
02/08/2024 10:43:49 1,055.40 23
02/08/2024 10:19:32 1,056.40 27
01/08/2024 17:03:56 1,069.00 109
01/08/2024 16:31:46 1,069.40 90
01/08/2024 14:47:27 1,075.80 34
 
  All quotes in SEK