Autoliv Inc/ SE0021309614 /
| 02/08/2024 17:24:49 | Chg. -48.00 | Volume | Bid17:25:00 | Demandez à17:25:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,022.80SEK | -4.48% | 39,831 Chiffrre d'affaires: 19.11 Mio. |
-Bid taille: - | -Ask la taille: - | 175.33 Mrd.SEK | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:24:49 | 1,022.80 | 19 |
| 02/08/2024 | 17:23:46 | 1,023.40 | 35 |
| 02/08/2024 | 17:23:01 | 1,023.00 | 67 |
| 02/08/2024 | 17:22:30 | 1,022.80 | 89 |
| 02/08/2024 | 17:22:25 | 1,022.40 | 42 |
| 02/08/2024 | 17:21:39 | 1,022.80 | 10 |
| 02/08/2024 | 17:21:18 | 1,022.80 | 18 |
| 02/08/2024 | 17:19:52 | 1,023.80 | 35 |
| 02/08/2024 | 17:19:25 | 1,024.60 | 10 |
| 02/08/2024 | 17:18:53 | 1,023.80 | 39 |
| 02/08/2024 | 17:18:42 | 1,023.40 | 75 |
| 02/08/2024 | 17:18:07 | 1,022.80 | 70 |
| 02/08/2024 | 17:17:57 | 1,022.80 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans SEK
