Autoliv Inc/ SE0021309614 /
| 9/6/2024 5:24:42 PM | Chg. -28.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 997.20SEK | -2.73% | 76,322 Turnover: 51.28 mill. |
-Bid Size: - | -Ask Size: - | 168.36 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:24:42 PM | 997.20 | 105 |
| 9/6/2024 | 5:24:41 PM | 997.10 | 8 |
| 9/6/2024 | 5:24:36 PM | 998.10 | 25 |
| 9/6/2024 | 5:24:30 PM | 997.90 | 10 |
| 9/6/2024 | 5:24:28 PM | 997.50 | 14 |
| 9/6/2024 | 5:24:27 PM | 997.60 | 4 |
| 9/6/2024 | 5:24:27 PM | 997.30 | 82 |
| 9/6/2024 | 5:23:56 PM | 997.60 | 4 |
| 9/6/2024 | 5:23:56 PM | 997.65 | 4 |
| 9/6/2024 | 5:23:48 PM | 997.60 | 4 |
| 9/6/2024 | 5:23:45 PM | 997.40 | 100 |
| 9/6/2024 | 5:23:42 PM | 997.10 | 19 |
| 9/6/2024 | 5:23:41 PM | 997.00 | 8 |
All quotes in SEK
