Autodesk/ US0527691069 /
| 13/11/2024 21:59:59 | Chg. +3.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.17USD | +1.10% | 75,496 Turnover: 23.66 mill. |
-Bid Size: - | -Ask Size: - | 67.33 bill.USD | - | 74.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:59 | 313.17 | 100 |
| 13/11/2024 | 21:59:59 | 313.05 | 100 |
| 13/11/2024 | 21:59:59 | 313.08 | 100 |
| 13/11/2024 | 21:59:59 | 313.10 | 77 |
| 13/11/2024 | 21:59:58 | 313.24 | 80 |
| 13/11/2024 | 21:59:58 | 313.24 | 10 |
| 13/11/2024 | 21:59:58 | 313.23 | 10 |
| 13/11/2024 | 21:59:58 | 313.23 | 56 |
| 13/11/2024 | 21:59:58 | 313.22 | 44 |
| 13/11/2024 | 21:59:58 | 313.22 | 56 |
| 13/11/2024 | 21:59:58 | 313.21 | 22 |
| 13/11/2024 | 21:59:58 | 313.21 | 13 |
| 13/11/2024 | 21:59:58 | 313.21 | 19 |
All quotes in USD
