Autodesk/ US0527691069 /
| 18/10/2024 21:59:59 | Chg. +2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.12USD | +0.86% | 123,169 Turnover: 36.08 mill. |
-Bid Size: - | -Ask Size: - | 62.99 bill.USD | - | 69.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 293.12 | 2 |
| 18/10/2024 | 21:59:56 | 293.19 | 97 |
| 18/10/2024 | 21:59:55 | 293.19 | 9 |
| 18/10/2024 | 21:59:55 | 293.15 | 3 |
| 18/10/2024 | 21:59:55 | 293.04 | 2 |
| 18/10/2024 | 21:59:54 | 293.05 | 17 |
| 18/10/2024 | 21:59:53 | 293.08 | 74 |
| 18/10/2024 | 21:59:53 | 293.08 | 31 |
| 18/10/2024 | 21:59:53 | 293.08 | 1 |
| 18/10/2024 | 21:59:53 | 293.08 | 93 |
| 18/10/2024 | 21:59:53 | 293.06 | 11 |
| 18/10/2024 | 21:59:53 | 293.08 | 43 |
| 18/10/2024 | 21:59:50 | 292.89 | 100 |
All quotes in USD
