AUTODESK INC./ US0527691069 /
| 8/2/2024 5:50:52 PM | Chg. -12.2000 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.7000EUR | -5.42% | 100 Turnover: 21,270 |
-Bid Size: - | -Ask Size: - | 46.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:50:52 PM | 212.7000 | 100 |
| 8/2/2024 | 8:04:11 AM | 219.9500 | 0 |
| 8/1/2024 | 5:07:53 PM | 224.9000 | 3 |
| 8/1/2024 | 8:01:47 AM | 230.0500 | 8 |
| 7/31/2024 | 7:08:09 PM | 229.9000 | 50 |
| 7/31/2024 | 3:46:34 PM | 225.0000 | 210 |
| 7/31/2024 | 8:05:59 AM | 227.2500 | 0 |
| 7/30/2024 | 1:48:51 PM | 224.6500 | 4 |
| 7/30/2024 | 8:03:24 AM | 223.5000 | 0 |
| 7/29/2024 | 8:08:19 AM | 222.7500 | 0 |
All quotes in EUR
