AUTODESK INC./ US0527691069 /
| 02/08/2024 17:50:52 | Chg. -12.2000 | Volume | Bid21:59:59 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.7000EUR | -5.42% | 100 Turnover: 21,270 |
-Bid Size: - | -Ask Size: - | 46.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:50:52 | 212.7000 | 100 |
| 02/08/2024 | 08:04:11 | 219.9500 | 0 |
| 01/08/2024 | 17:07:53 | 224.9000 | 3 |
| 01/08/2024 | 08:01:47 | 230.0500 | 8 |
| 31/07/2024 | 19:08:09 | 229.9000 | 50 |
| 31/07/2024 | 15:46:34 | 225.0000 | 210 |
| 31/07/2024 | 08:05:59 | 227.2500 | 0 |
| 30/07/2024 | 13:48:51 | 224.6500 | 4 |
| 30/07/2024 | 08:03:24 | 223.5000 | 0 |
| 29/07/2024 | 08:08:19 | 222.7500 | 0 |
All quotes in EUR
