AUTODESK INC./ US0527691069 /
| 11.10.2024 08:01:11 | Diff. +1.2000 | Volumen | Geld18:51:09 | Brief18:51:09 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 253.3000EUR | +0.48% | 0 Umsatz: 0.0000 |
256.6000Geld Vol: 400 | 257.0000Brief Vol: 400 | 55.23 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:01:11 | 253.3000 | 0 |
| 10.10.2024 | 08:04:03 | 252.1000 | 0 |
| 09.10.2024 | 15:19:06 | 250.3000 | 50 |
| 09.10.2024 | 10:54:43 | 249.7000 | 1 |
| 09.10.2024 | 09:48:52 | 250.4500 | 11 |
| 09.10.2024 | 08:00:11 | 249.2500 | 0 |
| 08.10.2024 | 21:01:52 | 250.0000 | 6 |
| 08.10.2024 | 13:29:03 | 243.9000 | 15 |
| 08.10.2024 | 08:04:46 | 242.4000 | 0 |
| 07.10.2024 | 15:28:02 | 244.6500 | 60 |
| 07.10.2024 | 11:18:30 | 245.0500 | 3 |
| 07.10.2024 | 08:00:22 | 246.3000 | 0 |
Alle Kurse in EUR
