AUTODESK INC./ US0527691069 /
| 02.08.2024 17:50:52 | Diff. -12,2000 | Volumen | Geld21:59:59 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 212,7000EUR | -5,42% | 100 Umsatz: 21.270 |
-Geld Vol: - | -Brief Vol: - | 46,19 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:50:52 | 212,7000 | 100 |
| 02.08.2024 | 08:04:11 | 219,9500 | 0 |
| 01.08.2024 | 17:07:53 | 224,9000 | 3 |
| 01.08.2024 | 08:01:47 | 230,0500 | 8 |
| 31.07.2024 | 19:08:09 | 229,9000 | 50 |
| 31.07.2024 | 15:46:34 | 225,0000 | 210 |
| 31.07.2024 | 08:05:59 | 227,2500 | 0 |
| 30.07.2024 | 13:48:51 | 224,6500 | 4 |
| 30.07.2024 | 08:03:24 | 223,5000 | 0 |
| 29.07.2024 | 08:08:19 | 222,7500 | 0 |
Alle Kurse in EUR
