AUTODESK INC./ US0527691069 /
| 05.08.2024 15:17:02 | Zm. -13,6400 | Wolumen | Bid15:40:35 | Ask15:40:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 199,0600EUR | -6,41% | 532 Obrót: 106 330,5500 |
203,7000Wolumen Bid: 400 | 205,2000Wolumen Ask: 400 | 44,26 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:17:02 | 199,0600 | 90 |
| 05.08.2024 | 13:10:55 | 202,1000 | 49 |
| 05.08.2024 | 11:51:20 | 201,2500 | 48 |
| 05.08.2024 | 11:45:14 | 201,1500 | 25 |
| 05.08.2024 | 11:16:14 | 199,9000 | 5 |
| 05.08.2024 | 09:37:41 | 199,1800 | 250 |
| 05.08.2024 | 08:46:58 | 200,3500 | 40 |
| 05.08.2024 | 08:02:52 | 200,6000 | 25 |
| 02.08.2024 | 17:50:52 | 212,7000 | 100 |
| 02.08.2024 | 08:04:11 | 219,9500 | 0 |
| 01.08.2024 | 17:07:53 | 224,9000 | 3 |
| 01.08.2024 | 08:01:47 | 230,0500 | 8 |
| 31.07.2024 | 19:08:09 | 229,9000 | 50 |
Wszystkie kursy w EUR
