AUTODESK INC./ US0527691069 /
| 8/5/2024 3:17:02 PM | Chg. -13.6400 | Volume | Bid3:45:52 PM | Ask3:45:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.0600EUR | -6.41% | 532 Turnover: 106,330.5500 |
204.0500Bid Size: 400 | 206.2000Ask Size: 400 | 44.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:17:02 PM | 199.0600 | 90 |
| 8/5/2024 | 1:10:55 PM | 202.1000 | 49 |
| 8/5/2024 | 11:51:20 AM | 201.2500 | 48 |
| 8/5/2024 | 11:45:14 AM | 201.1500 | 25 |
| 8/5/2024 | 11:16:14 AM | 199.9000 | 5 |
| 8/5/2024 | 9:37:41 AM | 199.1800 | 250 |
| 8/5/2024 | 8:46:58 AM | 200.3500 | 40 |
| 8/5/2024 | 8:02:52 AM | 200.6000 | 25 |
| 8/2/2024 | 5:50:52 PM | 212.7000 | 100 |
| 8/2/2024 | 8:04:11 AM | 219.9500 | 0 |
| 8/1/2024 | 5:07:53 PM | 224.9000 | 3 |
| 8/1/2024 | 8:01:47 AM | 230.0500 | 8 |
| 7/31/2024 | 7:08:09 PM | 229.9000 | 50 |
All quotes in EUR
