AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 02.08.2024 08:00:34 | Zm. -0,0200 | Wolumen | Bid21:58:21 | Ask21:58:21 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 8,0400EUR | -0,25% | 380 Obrót: 3 055,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 1,71 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 08:00:34 | 8,0400 | 380 |
| 01.08.2024 | 10:16:34 | 8,0600 | 1 000 |
| 01.08.2024 | 09:41:12 | 8,1950 | 0 |
| 31.07.2024 | 18:59:20 | 7,8500 | 500 |
| 31.07.2024 | 17:58:41 | 7,7600 | 536 |
| 31.07.2024 | 14:30:43 | 7,9300 | 650 |
| 31.07.2024 | 10:01:27 | 7,8750 | 2 940 |
| 31.07.2024 | 09:52:32 | 7,9050 | 1 000 |
| 31.07.2024 | 09:51:35 | 7,8800 | 150 |
| 31.07.2024 | 09:47:09 | 7,8400 | 267 |
| 31.07.2024 | 08:47:14 | 7,7500 | 286 |
| 31.07.2024 | 08:29:16 | 7,6000 | 0 |
| 30.07.2024 | 08:18:45 | 6,7550 | 0 |
Wszystkie kursy w EUR
