AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 02/08/2024 08:00:34 | Chg. -0.0200 | Volume | Bid21:58:21 | Ask21:58:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.0400EUR | -0.25% | 380 Turnover: 3,055.2000 |
-Bid Size: - | -Ask Size: - | 1.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:00:34 | 8.0400 | 380 |
| 01/08/2024 | 10:16:34 | 8.0600 | 1,000 |
| 01/08/2024 | 09:41:12 | 8.1950 | 0 |
| 31/07/2024 | 18:59:20 | 7.8500 | 500 |
| 31/07/2024 | 17:58:41 | 7.7600 | 536 |
| 31/07/2024 | 14:30:43 | 7.9300 | 650 |
| 31/07/2024 | 10:01:27 | 7.8750 | 2,940 |
| 31/07/2024 | 09:52:32 | 7.9050 | 1,000 |
| 31/07/2024 | 09:51:35 | 7.8800 | 150 |
| 31/07/2024 | 09:47:09 | 7.8400 | 267 |
| 31/07/2024 | 08:47:14 | 7.7500 | 286 |
| 31/07/2024 | 08:29:16 | 7.6000 | 0 |
| 30/07/2024 | 08:18:45 | 6.7550 | 0 |
All quotes in EUR
