Aurinia Pharmaceuticals Inc/ CA05156V1022 /
| 11/8/2024 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:04:01 AM | Ask1:04:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.3200USD | -0.24% | 2.23 mill. Turnover: 15.54 mill. |
8.2100Bid Size: 100 | 8.5200Ask Size: 1,000 | 8.4000 | 7.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 8.3200 | 135,231 |
| 11/8/2024 | 9:59:58 PM | 8.3200 | 103 |
| 11/8/2024 | 9:59:58 PM | 8.3200 | 188 |
| 11/8/2024 | 9:59:57 PM | 8.3200 | 200 |
| 11/8/2024 | 9:59:57 PM | 8.3100 | 100 |
| 11/8/2024 | 9:59:57 PM | 8.3100 | 100 |
| 11/8/2024 | 9:59:57 PM | 8.3150 | 193 |
| 11/8/2024 | 9:59:57 PM | 8.3150 | 200 |
| 11/8/2024 | 9:59:57 PM | 8.3100 | 256 |
| 11/8/2024 | 9:59:57 PM | 8.3150 | 200 |
| 11/8/2024 | 9:59:57 PM | 8.3100 | 193 |
| 11/8/2024 | 9:59:57 PM | 8.3100 | 200 |
| 11/8/2024 | 9:59:57 PM | 8.3150 | 112 |
All quotes in USD
