AUD/USD Spot/ XC000A0E4TC6 /
| 7/3/2024 10:30:17 AM | Chg. +0.00110 | Volume | Bid10:30:17 AM | Ask10:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66783USD | +0.16% | 59,098 Turnover: 39,445.90451 |
0.66779Bid Size: 1 | 0.66786Ask Size: 1 | 0.66843 | 0.66652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:30:16 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:16 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:16 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:15 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:15 AM | 0.66784 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66784 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66784 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66783 | 1 |
| 7/3/2024 | 10:30:14 AM | 0.66784 | 1 |
All quotes in USD
