AUD/JPY Spot/ XC0006169574 /
| 7/3/2024 9:55:49 AM | Chg. +0.4660 | Volume | Bid9:55:49 AM | Ask9:55:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.0975JPY | +0.43% | 107,321 Turnover: 11.58 mill. |
108.0860Bid Size: 1 | 108.1090Ask Size: 1 | 108.2065 | 107.5935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:55:49 AM | 108.0975 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0970 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0965 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0960 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0950 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0945 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0925 | 1 |
| 7/3/2024 | 9:55:49 AM | 108.0920 | 1 |
| 7/3/2024 | 9:55:48 AM | 108.0905 | 1 |
| 7/3/2024 | 9:55:48 AM | 108.0900 | 1 |
| 7/3/2024 | 9:55:48 AM | 108.0895 | 1 |
| 7/3/2024 | 9:55:43 AM | 108.0880 | 1 |
| 7/3/2024 | 9:55:42 AM | 108.0875 | 1 |
All quotes in JPY
