AUD/JPY Spot/ XC0006169574 /
| 03/07/2024 09:44:35 | Chg. +0.5245 | Volume | Bid09:44:35 | Ask09:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 108.1560JPY | +0.49% | 104,701 Turnover: 11.3 mill. |
108.1450Bid Size: 1 | 108.1670Ask Size: 1 | 108.2065 | 107.5935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:44:35 | 108.1555 | 1 |
| 03/07/2024 | 09:44:35 | 108.1560 | 1 |
| 03/07/2024 | 09:44:35 | 108.1565 | 1 |
| 03/07/2024 | 09:44:34 | 108.1560 | 1 |
| 03/07/2024 | 09:44:34 | 108.1555 | 1 |
| 03/07/2024 | 09:44:33 | 108.1560 | 1 |
| 03/07/2024 | 09:44:33 | 108.1565 | 1 |
| 03/07/2024 | 09:44:33 | 108.1555 | 1 |
| 03/07/2024 | 09:44:33 | 108.1560 | 1 |
| 03/07/2024 | 09:44:33 | 108.1565 | 1 |
| 03/07/2024 | 09:44:33 | 108.1570 | 1 |
| 03/07/2024 | 09:44:32 | 108.1575 | 1 |
| 03/07/2024 | 09:44:32 | 108.1580 | 1 |
All quotes in JPY
