AUD/JPY Spot/ XC0006169574 /
| 7/3/2024 10:28:15 AM | Chg. +0.4430 | Volume | Bid10:28:15 AM | Ask10:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.0745JPY | +0.41% | 114,833 Turnover: 12.39 mill. |
108.0620Bid Size: 1 | 108.0870Ask Size: 1 | 108.2065 | 107.5935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:28:15 AM | 108.0745 | 1 |
| 7/3/2024 | 10:28:11 AM | 108.0740 | 1 |
| 7/3/2024 | 10:28:11 AM | 108.0735 | 1 |
| 7/3/2024 | 10:28:11 AM | 108.0730 | 1 |
| 7/3/2024 | 10:28:11 AM | 108.0710 | 1 |
| 7/3/2024 | 10:28:11 AM | 108.0715 | 1 |
| 7/3/2024 | 10:28:02 AM | 108.0710 | 1 |
| 7/3/2024 | 10:28:02 AM | 108.0705 | 1 |
| 7/3/2024 | 10:27:57 AM | 108.0700 | 1 |
| 7/3/2024 | 10:27:52 AM | 108.0695 | 1 |
| 7/3/2024 | 10:27:50 AM | 108.0690 | 1 |
| 7/3/2024 | 10:27:50 AM | 108.0685 | 1 |
| 7/3/2024 | 10:27:45 AM | 108.0690 | 1 |
All quotes in JPY
