AUD/CAD Spot/ XC000A0G88R8 /
| 8/6/2024 4:25:00 PM | Chg. +0.00088 | Volume | Bid4:25:00 PM | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89904CAD | +0.10% | 225,102 Turnover: 202,350.12014 |
0.89894Bid Size: 1 | 0.89914Ask Size: 1 | 0.90246 | 0.89593 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:25:00 PM | 0.89903 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89904 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89904 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89902 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89902 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89903 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89906 | 1 |
| 8/6/2024 | 4:25:00 PM | 0.89906 | 1 |
| 8/6/2024 | 4:24:59 PM | 0.89905 | 1 |
| 8/6/2024 | 4:24:59 PM | 0.89904 | 1 |
| 8/6/2024 | 4:24:58 PM | 0.89903 | 1 |
| 8/6/2024 | 4:24:57 PM | 0.89903 | 1 |
| 8/6/2024 | 4:24:56 PM | 0.89903 | 1 |
All quotes in CAD
