AT&T Inc/ US00206R1023 /
| 2024-08-28 10:10:00 PM | Chg. +0.17 | Volume | Bid11:19:48 PM | Ask11:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.82USD | +0.87% | 20.42 mill. Turnover: 346.42 mill. |
19.82Bid Size: 1,600 | 19.83Ask Size: 500 | 142.11 bill.USD | 5.60% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 19.82 | - |
| 2024-08-28 | 10:00:01 PM | 19.82 | 3.28 mill. |
| 2024-08-28 | 9:59:59 PM | 19.82 | 100 |
| 2024-08-28 | 9:59:59 PM | 19.83 | 370 |
| 2024-08-28 | 9:59:59 PM | 19.83 | 121 |
| 2024-08-28 | 9:59:59 PM | 19.82 | 1,177 |
| 2024-08-28 | 9:59:59 PM | 19.83 | 300 |
| 2024-08-28 | 9:59:59 PM | 19.83 | 131 |
| 2024-08-28 | 9:59:59 PM | 19.83 | 4,469 |
| 2024-08-28 | 9:59:58 PM | 19.82 | 1,300 |
| 2024-08-28 | 9:59:58 PM | 19.83 | 300 |
| 2024-08-28 | 9:59:58 PM | 19.83 | 300 |
| 2024-08-28 | 9:59:58 PM | 19.83 | 450 |
All quotes in USD
