AtriCure Inc/ US04963C2098 /
| 8/2/2024 8:21:03 PM | Chg. +0.3200 | Volume | Bid8:22:30 PM | Ask8:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.3600USD | +1.52% | 406,409 Turnover: 5.39 mill. |
21.3300Bid Size: 400 | 21.3900Ask Size: 100 | 21.7800 | 20.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:21:03 PM | 21.3600 | 100 |
| 8/2/2024 | 8:19:56 PM | 21.4000 | 100 |
| 8/2/2024 | 8:19:56 PM | 21.4000 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4200 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4200 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4200 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4200 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4100 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4300 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4200 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4300 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4400 | 100 |
| 8/2/2024 | 8:19:44 PM | 21.4500 | 100 |
All quotes in USD
