ATOSS SOFTWARE AG/ DE0005104400 /
| 10/4/2024 3:54:03 PM | Chg. +1.8000 | Volume | Bid9:58:00 PM | Ask9:18:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.6000EUR | +1.45% | 213 Turnover: 26,938.8000 |
-Bid Size: - | -Ask Size: - | 2 bill.EUR | 1.34% | 55.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:54:03 PM | 125.6000 | 15 |
| 10/4/2024 | 3:26:41 PM | 126.6000 | 168 |
| 10/4/2024 | 3:25:59 PM | 126.2000 | 30 |
| 10/4/2024 | 1:47:17 PM | 124.2000 | 0 |
| 10/4/2024 | 8:01:43 AM | 123.8000 | 0 |
| 10/3/2024 | 9:21:37 AM | 123.8000 | 0 |
| 10/3/2024 | 8:06:11 AM | 124.4000 | 0 |
| 10/2/2024 | 9:15:53 AM | 127.2000 | 0 |
| 10/1/2024 | 10:13:10 AM | 129.6000 | 0 |
| 10/1/2024 | 9:16:25 AM | 129.4000 | 0 |
| 10/1/2024 | 8:07:08 AM | 131.0000 | 0 |
All quotes in EUR
