ATOSS SOFTWARE AG/ DE0005104400 /
| 07/11/2024 20:28:04 | Chg. +3.0000 | Volume | Bid20:57:48 | Ask21:58:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.6000EUR | +2.60% | 20 Turnover: 2,327 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | 1.42% | 52.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:28:04 | 118.6000 | 5 |
| 07/11/2024 | 09:14:27 | 117.0000 | 0 |
| 07/11/2024 | 09:04:14 | 115.6000 | 15 |
| 07/11/2024 | 08:15:05 | 112.8000 | 0 |
| 06/11/2024 | 17:56:30 | 115.6000 | 5 |
| 06/11/2024 | 15:03:03 | 117.4000 | 2 |
| 06/11/2024 | 10:34:28 | 118.6000 | 1 |
| 06/11/2024 | 09:56:54 | 120.2000 | 100 |
| 06/11/2024 | 09:19:30 | 120.2000 | 0 |
| 06/11/2024 | 09:09:19 | 120.0000 | 10 |
| 06/11/2024 | 08:10:05 | 119.2000 | 0 |
| 06/11/2024 | 08:02:12 | 120.0000 | 28 |
| 05/11/2024 | 14:56:28 | 120.0000 | 1 |
All quotes in EUR
