ATOSS SOFTWARE AG/ DE0005104400 /
| 11/15/2024 9:40:08 PM | Chg. -4.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.400EUR | -3.51% | 1,514 Turnover: 176,288 |
114.800Bid Size: 45 | 116.400Ask Size: 45 | 1.84 bill.EUR | 1.46% | 51.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:08 PM | 115.400 | 1 |
| 11/15/2024 | 9:36:23 PM | 115.400 | 2 |
| 11/15/2024 | 9:15:59 PM | 115.400 | 6 |
| 11/15/2024 | 8:31:41 PM | 115.200 | 60 |
| 11/15/2024 | 6:29:18 PM | 116.000 | 8 |
| 11/15/2024 | 5:53:14 PM | 116.000 | 15 |
| 11/15/2024 | 5:29:49 PM | 115.400 | 55 |
| 11/15/2024 | 5:28:38 PM | 115.400 | 55 |
| 11/15/2024 | 5:25:13 PM | 115.200 | 20 |
| 11/15/2024 | 5:23:32 PM | 115.200 | 18 |
| 11/15/2024 | 5:00:54 PM | 115.400 | 10 |
| 11/15/2024 | 4:53:58 PM | 115.400 | 45 |
| 11/15/2024 | 4:53:58 PM | 115.400 | 55 |
All quotes in EUR
