ATOSS SOFTWARE AG/ DE0005104400 /
| 7/10/2024 9:43:56 PM | Chg. -2.800 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.800EUR | -2.46% | 783 Turnover: 88,234.200 |
111.000Bid Size: 50 | 112.400Ask Size: 45 | 1.78 bill.EUR | 1.50% | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:43:56 PM | 110.800 | 5 |
| 7/10/2024 | 8:26:54 PM | 110.800 | 14 |
| 7/10/2024 | 7:56:58 PM | 111.400 | 70 |
| 7/10/2024 | 6:09:44 PM | 112.600 | 3 |
| 7/10/2024 | 5:56:40 PM | 112.600 | 11 |
| 7/10/2024 | 5:18:20 PM | 111.400 | 4 |
| 7/10/2024 | 5:01:15 PM | 111.400 | 40 |
| 7/10/2024 | 4:43:49 PM | 111.800 | 4 |
| 7/10/2024 | 4:41:47 PM | 111.400 | 20 |
| 7/10/2024 | 4:10:01 PM | 112.400 | 20 |
| 7/10/2024 | 3:58:57 PM | 112.400 | 20 |
| 7/10/2024 | 3:37:00 PM | 112.200 | 1 |
| 7/10/2024 | 3:36:31 PM | 112.600 | 55 |
All quotes in EUR
