ATOSS SOFTWARE AG/ DE0005104400 /
| 05/08/2024 17:57:12 | Chg. -0.800 | Volume | Bid18:00:05 | Ask18:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.400EUR | -0.61% | 14,099 Turnover: 1.81 mill. |
131.600Bid Size: 40 | 133.200Ask Size: 40 | 2.07 bill.EUR | 1.29% | 57.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:57:12 | 131.400 | 16 |
| 05/08/2024 | 17:57:09 | 131.600 | 31 |
| 05/08/2024 | 17:56:57 | 132.000 | 20 |
| 05/08/2024 | 17:52:19 | 131.600 | 3 |
| 05/08/2024 | 17:29:05 | 131.600 | 35 |
| 05/08/2024 | 17:28:04 | 131.200 | 8 |
| 05/08/2024 | 17:19:48 | 131.600 | 8 |
| 05/08/2024 | 17:14:34 | 130.600 | 20 |
| 05/08/2024 | 17:12:09 | 131.400 | 20 |
| 05/08/2024 | 17:06:34 | 130.800 | 40 |
| 05/08/2024 | 16:54:37 | 130.600 | 20 |
| 05/08/2024 | 16:51:09 | 130.600 | 1 |
| 05/08/2024 | 16:51:09 | 130.600 | 10 |
All quotes in EUR
