ATLAS COPCO B FRIA. O.N./ SE0017486897 /
| 10/11/2024 7:31:59 PM | Chg. +0.160 | Volume | Bid7:32:03 PM | Ask7:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.980EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:31:59 PM | 14.980 | 0 |
| 10/11/2024 | 4:31:51 PM | 15.080 | 0 |
| 10/11/2024 | 12:31:31 PM | 14.955 | 0 |
| 10/11/2024 | 9:32:05 AM | 14.875 | 0 |
| 10/11/2024 | 8:11:59 AM | 14.825 | 0 |
| 10/10/2024 | 7:32:25 PM | 14.820 | 0 |
| 10/10/2024 | 4:31:47 PM | 14.850 | 0 |
| 10/10/2024 | 12:31:43 PM | 14.910 | 0 |
| 10/10/2024 | 9:32:01 AM | 14.985 | 0 |
| 10/10/2024 | 8:12:00 AM | 15.040 | 0 |
| 10/9/2024 | 7:32:21 PM | 15.050 | 0 |
| 10/9/2024 | 4:32:01 PM | 15.105 | 0 |
| 10/9/2024 | 12:31:32 PM | 15.060 | 0 |
All quotes in EUR
