Atara Biotherapeutics/ US0465132068 /
| 10/4/2024 9:59:07 PM | Chg. +0.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.68USD | +6.37% | 1,723 Turnover: 13,138.16 |
-Bid Size: - | -Ask Size: - | 7.73 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:07 PM | 7.68 | 10 |
| 10/4/2024 | 9:59:07 PM | 7.68 | 10 |
| 10/4/2024 | 9:58:48 PM | 7.68 | 100 |
| 10/4/2024 | 9:58:48 PM | 7.68 | 40 |
| 10/4/2024 | 9:58:48 PM | 7.68 | 130 |
| 10/4/2024 | 9:58:47 PM | 7.68 | 10 |
| 10/4/2024 | 9:58:47 PM | 7.68 | 20 |
| 10/4/2024 | 9:58:45 PM | 7.69 | 13 |
| 10/4/2024 | 9:58:45 PM | 7.69 | 8 |
| 10/4/2024 | 9:57:13 PM | 7.71 | 100 |
| 10/4/2024 | 9:57:02 PM | 7.69 | 200 |
| 10/4/2024 | 9:46:04 PM | 7.68 | 4 |
| 10/4/2024 | 9:44:25 PM | 7.69 | 100 |
All quotes in USD
