AstraZeneca Plc/ GB0009895292 /
| 7/22/2024 8:30:57 PM | Chg. +3.5500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.8500USD | +2.30% | 1,602 Turnover: 186,582 |
-Bid Size: - | -Ask Size: - | 245.68 bill.USD | 1.83% | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:30:57 PM | 157.8500 | 106 |
| 7/22/2024 | 8:15:04 PM | 155.5900 | 220 |
| 7/22/2024 | 3:54:40 PM | 158.6200 | 855 |
| 7/19/2024 | 3:30:00 PM | 154.3000 | 1,000 |
| 7/18/2024 | 6:47:45 PM | 154.3303 | 200 |
| 7/18/2024 | 4:54:15 PM | 157.8000 | 520 |
| 7/18/2024 | 4:53:23 PM | 157.4000 | 100 |
| 7/18/2024 | 4:51:31 PM | 157.4000 | 100 |
| 7/18/2024 | 4:50:51 PM | 157.4000 | 100 |
| 7/18/2024 | 4:22:59 PM | 160.0000 | 138 |
| 7/18/2024 | 4:06:29 PM | 160.0000 | 316 |
All quotes in USD
