AstraZeneca PLC/ US0463531089 /
| 8/29/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid12:57:39 PM | Ask12:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.3000USD | -0.07% | 2.61 mill. Turnover: 174.61 mill. |
87.4600Bid Size: 1,000 | 87.4800Ask Size: 200 | 271.81 bill.USD | - | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:00 PM | 87.3000 | 180,015 |
| 8/29/2024 | 9:59:59 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:59 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:59 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:58 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:58 PM | 87.3050 | 200 |
| 8/29/2024 | 9:59:58 PM | 87.3050 | 100 |
| 8/29/2024 | 9:59:57 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:57 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:57 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:57 PM | 87.3050 | 156 |
| 8/29/2024 | 9:59:57 PM | 87.3100 | 100 |
| 8/29/2024 | 9:59:57 PM | 87.3100 | 100 |
All quotes in USD
