OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

AstraZeneca PLC/  US0463531089  /

NASDAQ
04/10/2024  22:00:00 Chg. -0.4600 Volume Bid00:55:47 Ask00:55:47 Market Capitalization Dividend Y. P/E Ratio
77.4700USD -0.59% 5.19 mill.
Turnover: 191.43 mill.		 76.8000Bid Size: 100 77.7600Ask Size: 100 239.96 bill.USD - 20.17
 

Time & Sales

Date Time Last Volume
04/10/2024 22:00:00 77.4700 217,757
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4800 120
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4650 100
04/10/2024 21:59:59 77.4700 200
04/10/2024 21:59:59 77.4800 263
04/10/2024 21:59:59 77.4700 100
04/10/2024 21:59:59 77.4700 100
 
  All quotes in USD