ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 10/18/2024 2:16:38 PM | Chg. 0.00 | Volume | Bid2:16:38 PM | Ask2:16:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.00EUR | 0.00% | - Turnover: - |
72.00Bid Size: - | 73.00Ask Size: - | 224.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:16:38 PM | 72.00 | - |
| 10/18/2024 | 2:13:38 PM | 72.00 | - |
| 10/18/2024 | 2:10:38 PM | 72.00 | - |
| 10/18/2024 | 2:07:38 PM | 72.00 | - |
| 10/18/2024 | 2:04:37 PM | 72.00 | - |
| 10/18/2024 | 2:01:36 PM | 72.00 | - |
| 10/18/2024 | 2:01:26 PM | 71.50 | - |
| 10/18/2024 | 2:01:02 PM | 72.00 | - |
| 10/18/2024 | 1:58:22 PM | 71.50 | - |
| 10/18/2024 | 1:58:17 PM | 72.00 | - |
| 10/18/2024 | 1:57:46 PM | 71.50 | - |
| 10/18/2024 | 1:57:36 PM | 72.00 | - |
| 10/18/2024 | 1:57:16 PM | 71.50 | - |
All quotes in EUR
