ASTELLAS PHARMA INC./ JP3942400007 /
| 04/10/2024 20:26:29 | Chg. +0.190 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.710EUR | +1.81% | 567 Turnover: 6,061.070 |
10.640Bid Size: 466 | 10.860Ask Size: 457 | 19.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:26:29 | 10.710 | 467 |
| 04/10/2024 | 12:45:49 | 10.595 | 100 |
| 03/10/2024 | 15:37:07 | 10.520 | 468 |
| 03/10/2024 | 14:35:24 | 10.535 | 400 |
| 03/10/2024 | 14:32:28 | 10.535 | 400 |
| 03/10/2024 | 14:32:13 | 10.535 | 423 |
| 03/10/2024 | 11:05:02 | 10.500 | 59 |
| 02/10/2024 | 18:58:15 | 10.500 | 477 |
| 02/10/2024 | 15:32:59 | 10.645 | 13 |
| 02/10/2024 | 12:21:48 | 10.410 | 400 |
| 02/10/2024 | 08:00:00 | 10.660 | 15 |
| 01/10/2024 | 18:18:47 | 10.455 | 8 |
| 01/10/2024 | 16:41:23 | 10.235 | 220 |
All quotes in EUR
